PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 74.9 Thousand |
| 03 Jan, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 84.2 Thousand |
| 02 Jan, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 1.06 Million |
| 30 Dec, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 63.6 Thousand |
| 27 Dec, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 198.2 Thousand |
| 24 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 171.3 Thousand |
| 23 Dec, 2024 | 10.0 | 11.0 | 9.0 | 11.0 | 29.7 Thousand |
| 20 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 172.4 Thousand |
| 19 Dec, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 5500.00 |
| 18 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 108.9 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND