PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.0 8.0 7.0 8.0 40.06 Million
02 Sep, 2024 8.0 8.0 8.0 8.0 2.1 Million
01 Sep, 2024 8.0 8.0 8.0 8.0 2.1 Million
30 Aug, 2024 9.0 9.0 9.0 9.0 150.9 Thousand
29 Aug, 2024 9.0 9.0 8.0 9.0 658.8 Thousand
28 Aug, 2024 10.0 10.0 9.0 9.0 1.55 Million
27 Aug, 2024 10.0 10.0 9.0 10.0 1.55 Million
26 Aug, 2024 10.0 10.0 10.0 10.0 103.3 Thousand
25 Aug, 2024 10.0 10.0 10.0 10.0 103.3 Thousand
23 Aug, 2024 9.0 10.0 9.0 10.0 53.5 Thousand