PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.0 10.0 8.0 10.0 304.3 Thousand
21 Aug, 2024 8.0 9.0 8.0 9.0 428 Thousand
20 Aug, 2024 9.0 9.0 8.0 9.0 428 Thousand
19 Aug, 2024 9.0 9.0 9.0 9.0 183.3 Thousand
18 Aug, 2024 9.0 9.0 9.0 9.0 300.00
16 Aug, 2024 9.0 9.0 9.0 9.0 103.4 Thousand
15 Aug, 2024 9.0 9.0 9.0 9.0 407.5 Thousand
14 Aug, 2024 9.0 9.0 9.0 9.0 407.5 Thousand
13 Aug, 2024 9.0 9.0 9.0 9.0 12.6 Thousand
12 Aug, 2024 8.0 9.0 8.0 9.0 39.2 Thousand