PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 43.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.0 10.0 9.0 10.0 3.54 Million
16 Dec, 2024 9.0 10.0 9.0 10.0 78.7 Thousand
13 Dec, 2024 9.0 9.0 9.0 9.0 1.24 Million
12 Dec, 2024 10.0 10.0 9.0 9.0 1.31 Million
11 Dec, 2024 10.0 10.0 10.0 10.0 39.8 Thousand
10 Dec, 2024 10.0 10.0 10.0 10.0 183 Thousand
09 Dec, 2024 10.0 11.0 10.0 11.0 966.4 Thousand
06 Dec, 2024 9.0 11.0 9.0 11.0 1.08 Million
05 Dec, 2024 10.0 10.0 10.0 10.0 412.7 Thousand
04 Dec, 2024 10.0 10.0 9.0 10.0 173.8 Thousand