PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 39.2 Thousand |
| 09 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 331.3 Thousand |
| 08 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 147.8 Thousand |
| 07 Aug, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 274.3 Thousand |
| 06 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.13 Million |
| 05 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 188.9 Thousand |
| 02 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.44 Million |
| 01 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 539.1 Thousand |
| 31 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 92.8 Thousand |
| 30 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 287.5 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND