PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6.0 6.0 6.0 6.0 36.2 Thousand
12 Jul, 2024 6.0 6.0 6.0 6.0 316.6 Thousand
11 Jul, 2024 6.0 6.0 5.0 6.0 20.9 Thousand
10 Jul, 2024 5.0 6.0 5.0 6.0 109.3 Thousand
09 Jul, 2024 5.0 5.0 5.0 5.0 5.18 Million
08 Jul, 2024 5.0 5.0 5.0 5.0 6.17 Million
05 Jul, 2024 4.0 5.0 4.0 5.0 130.3 Thousand
04 Jul, 2024 5.0 5.0 5.0 5.0 513 Thousand
03 Jul, 2024 5.0 5.0 5.0 5.0 86.1 Thousand
02 Jul, 2024 5.0 5.0 5.0 5.0 24.5 Thousand