PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 43.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.0 9.0 9.0 9.0 1.54 Million
05 Nov, 2024 9.0 10.0 9.0 10.0 656.9 Thousand
04 Nov, 2024 10.0 10.0 9.0 9.0 1.23 Million
01 Nov, 2024 10.0 10.0 10.0 10.0 16.4 Thousand
31 Oct, 2024 10.0 10.0 10.0 10.0 19.3 Thousand
30 Oct, 2024 10.0 10.0 9.0 10.0 67.4 Thousand
29 Oct, 2024 10.0 10.0 10.0 10.0 33.2 Thousand
28 Oct, 2024 10.0 10.0 9.0 10.0 20.7 Thousand
25 Oct, 2024 10.0 10.0 10.0 10.0 11.5 Thousand
24 Oct, 2024 9.0 10.0 9.0 10.0 700.7 Thousand