PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 16.7 Thousand |
| 09 Oct, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 22 Thousand |
| 08 Oct, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 39.8 Thousand |
| 07 Oct, 2024 | 10.0 | 11.0 | 10.0 | 10.0 | 629.9 Thousand |
| 04 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 6.28 Million |
| 03 Oct, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 1.93 Million |
| 02 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 1.33 Million |
| 01 Oct, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 903.1 Thousand |
| 30 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1 Million |
| 27 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 25.7 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND