PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 10.11 Million |
| 12 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 111.4 Thousand |
| 11 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.05 Million |
| 10 Jun, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.22 Million |
| 07 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2 Million |
| 06 Jun, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 1.05 Million |
| 05 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 8.94 Million |
| 04 Jun, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 7.68 Million |
| 03 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.22 Million |
| 31 May, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 104.4 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND