PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.0 9.0 9.0 9.0 800.00
29 May, 2024 9.0 9.0 8.0 9.0 450.1 Thousand
28 May, 2024 8.0 9.0 8.0 9.0 826.5 Thousand
27 May, 2024 9.0 9.0 8.0 8.0 2.51 Million
22 May, 2024 9.0 9.0 8.0 9.0 2.91 Million
21 May, 2024 9.0 9.0 8.0 9.0 22.3 Thousand
20 May, 2024 9.0 9.0 8.0 9.0 2.16 Million
17 May, 2024 8.0 9.0 8.0 9.0 1.06 Million
15 May, 2024 9.0 9.0 8.0 9.0 1.01 Million
14 May, 2024 9.0 9.0 9.0 9.0 7100.00