PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8.0 9.0 8.0 9.0 108.2 Thousand
23 Apr, 2024 9.0 9.0 9.0 9.0 50.9 Thousand
22 Apr, 2024 9.0 10.0 9.0 9.0 145.2 Thousand
19 Apr, 2024 8.0 9.0 8.0 9.0 371.6 Thousand
18 Apr, 2024 8.0 8.0 8.0 8.0 5.7 Million
17 Apr, 2024 9.0 9.0 9.0 9.0 11.4 Thousand
16 Apr, 2024 10.0 10.0 10.0 10.0 25.7 Thousand
05 Apr, 2024 9.0 10.0 9.0 10.0 126.8 Thousand
04 Apr, 2024 8.0 9.0 8.0 9.0 971.7 Thousand
03 Apr, 2024 8.0 9.0 7.0 9.0 1.49 Million