PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.0 8.0 8.0 8.0 141.5 Thousand
15 Mar, 2024 8.0 8.0 8.0 8.0 1.01 Million
14 Mar, 2024 8.0 8.0 8.0 8.0 830.4 Thousand
13 Mar, 2024 8.0 8.0 7.0 7.0 1.06 Million
08 Mar, 2024 9.0 9.0 8.0 8.0 539.7 Thousand
07 Mar, 2024 8.0 9.0 8.0 9.0 95.6 Thousand
06 Mar, 2024 8.0 8.0 8.0 8.0 9800.00
05 Mar, 2024 7.0 8.0 7.0 8.0 365.5 Thousand
04 Mar, 2024 7.0 7.0 7.0 7.0 405.2 Thousand
01 Mar, 2024 8.0 8.0 7.0 7.0 39.1 Thousand