PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 274.3 Thousand |
| 06 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.13 Million |
| 05 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 188.9 Thousand |
| 02 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.44 Million |
| 01 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 539.1 Thousand |
| 31 Jul, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 92.8 Thousand |
| 30 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 287.5 Thousand |
| 29 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.37 Million |
| 26 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 182.9 Thousand |
| 25 Jul, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 2.04 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND