PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 183.3 Thousand |
| 18 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 16 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 103.4 Thousand |
| 15 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 407.5 Thousand |
| 14 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 407.5 Thousand |
| 13 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 12.6 Thousand |
| 12 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 39.2 Thousand |
| 11 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 39.2 Thousand |
| 09 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 331.3 Thousand |
| 08 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 147.8 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND