PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 111.1 Thousand |
| 28 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 29.1 Thousand |
| 27 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.8 Thousand |
| 26 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 232 Thousand |
| 23 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 594.9 Thousand |
| 22 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 68.3 Thousand |
| 21 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 235.2 Thousand |
| 20 Feb, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 117.5 Thousand |
| 19 Feb, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 844.2 Thousand |
| 16 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 447.5 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND