PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 11.6 Thousand |
| 13 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 19.8 Thousand |
| 12 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 134.2 Thousand |
| 07 Feb, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 125.9 Thousand |
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.15 Million |
| 05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 40.2 Thousand |
| 02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 33.2 Thousand |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.12 Million |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 782.9 Thousand |
| 30 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 178.1 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND