PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.0 8.0 8.0 8.0 49 Thousand
26 Jan, 2024 7.0 8.0 7.0 8.0 749 Thousand
25 Jan, 2024 7.0 7.0 7.0 7.0 8.09 Million
24 Jan, 2024 7.0 7.0 7.0 7.0 3.19 Million
23 Jan, 2024 8.0 8.0 7.0 7.0 171 Thousand
22 Jan, 2024 8.0 8.0 8.0 8.0 384.2 Thousand
19 Jan, 2024 9.0 9.0 8.0 8.0 54.6 Thousand
18 Jan, 2024 9.0 9.0 9.0 9.0 52.2 Thousand
17 Jan, 2024 9.0 9.0 9.0 9.0 234.6 Thousand
16 Jan, 2024 8.0 9.0 8.0 9.0 411.8 Thousand