PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.0 10.0 9.0 10.0 354.7 Thousand
30 Jan, 2025 10.0 10.0 9.0 9.0 444.1 Thousand
24 Jan, 2025 11.0 11.0 10.0 10.0 103.2 Thousand
23 Jan, 2025 11.0 11.0 11.0 11.0 13.6 Thousand
22 Jan, 2025 10.0 11.0 10.0 11.0 1.29 Million
21 Jan, 2025 11.0 11.0 11.0 11.0 724 Thousand
20 Jan, 2025 11.0 11.0 11.0 11.0 569.8 Thousand
17 Jan, 2025 10.0 11.0 10.0 11.0 270 Thousand
16 Jan, 2025 11.0 11.0 11.0 11.0 118.3 Thousand
15 Jan, 2025 12.0 12.0 12.0 12.0 153.4 Thousand