PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.34 Million |
| 29 Sep, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 576.6 Thousand |
| 27 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 736.8 Thousand |
| 26 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.39 Million |
| 25 Sep, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 2.67 Million |
| 22 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5.02 Million |
| 21 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.06 Million |
| 20 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.2 Million |
| 19 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 670.6 Thousand |
| 18 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 3.58 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND