PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 43.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.0 9.0 9.0 9.0 999.6 Thousand
24 Oct, 2023 9.0 9.0 9.0 9.0 1.23 Million
23 Oct, 2023 10.0 10.0 10.0 10.0 132.2 Thousand
20 Oct, 2023 9.0 10.0 9.0 10.0 69.1 Thousand
19 Oct, 2023 9.0 9.0 9.0 9.0 8.65 Million
18 Oct, 2023 9.0 9.0 9.0 9.0 3.22 Million
17 Oct, 2023 10.0 10.0 10.0 10.0 491 Thousand
16 Oct, 2023 10.0 11.0 10.0 11.0 2.55 Million
13 Oct, 2023 10.0 10.0 10.0 10.0 2.76 Million
12 Oct, 2023 10.0 10.0 10.0 10.0 20.7 Thousand