PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 43.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.0 9.0 9.0 9.0 5.06 Million
22 Nov, 2023 9.0 10.0 9.0 10.0 631.8 Thousand
21 Nov, 2023 10.0 10.0 9.0 9.0 113.7 Thousand
20 Nov, 2023 9.0 9.0 9.0 9.0 531.1 Thousand
17 Nov, 2023 9.0 9.0 9.0 9.0 70.9 Thousand
16 Nov, 2023 9.0 9.0 9.0 9.0 2800.00
15 Nov, 2023 9.0 9.0 9.0 9.0 33.4 Thousand
14 Nov, 2023 9.0 9.0 9.0 9.0 13.9 Thousand
13 Nov, 2023 8.0 9.0 8.0 9.0 390.3 Thousand
10 Nov, 2023 9.0 9.0 8.0 8.0 151.6 Thousand