PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 4.33 Million |
| 19 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 2.13 Million |
| 16 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 1.93 Million |
| 15 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 772 Thousand |
| 14 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 2.96 Million |
| 09 May, 2025 | 44.0 | 44.0 | 40.0 | 40.0 | 4.17 Million |
| 08 May, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 2.94 Million |
| 07 May, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 1.41 Million |
| 06 May, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 2.26 Million |
| 05 May, 2025 | 43.0 | 46.0 | 43.0 | 44.0 | 1.85 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND