PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.0 12.0 12.0 12.0 1.18 Million
13 Jan, 2025 12.0 12.0 12.0 12.0 644.5 Thousand
10 Jan, 2025 12.0 12.0 12.0 12.0 2.49 Million
09 Jan, 2025 11.0 11.0 11.0 11.0 1.16 Million
08 Jan, 2025 10.0 10.0 9.0 10.0 709 Thousand
07 Jan, 2025 11.0 11.0 10.0 10.0 100 Thousand
06 Jan, 2025 11.0 11.0 10.0 11.0 74.9 Thousand
03 Jan, 2025 11.0 11.0 10.0 11.0 84.2 Thousand
02 Jan, 2025 10.0 11.0 10.0 11.0 1.06 Million
30 Dec, 2024 9.0 10.0 9.0 10.0 63.6 Thousand