IDR 43.0
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 55.0 | 60.0 | 55.0 | 55.0 | 20.43 Million |
23 May, 2025 | 50.0 | 55.0 | 50.0 | 55.0 | 11.09 Million |
22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.99 Million |
21 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 6.71 Million |
20 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 4.33 Million |
19 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 2.13 Million |
16 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 1.93 Million |
15 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 772 Thousand |
14 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 2.96 Million |
09 May, 2025 | 44.0 | 44.0 | 40.0 | 40.0 | 4.17 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND