IDR 43.0
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 33.0 | 36.0 | 33.0 | 36.0 | 2.97 Million |
22 Apr, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 1.15 Million |
21 Apr, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 2.52 Million |
18 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 6.03 Million |
17 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 10.97 Million |
16 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.61 Million |
15 Apr, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 2.56 Million |
14 Apr, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 3.45 Million |
11 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 1.89 Million |
10 Apr, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 3.62 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND