PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.0 10.0 10.0 10.0 39.8 Thousand
10 Dec, 2024 10.0 10.0 10.0 10.0 183 Thousand
09 Dec, 2024 10.0 11.0 10.0 11.0 966.4 Thousand
06 Dec, 2024 9.0 11.0 9.0 11.0 1.08 Million
05 Dec, 2024 10.0 10.0 10.0 10.0 412.7 Thousand
04 Dec, 2024 10.0 10.0 9.0 10.0 173.8 Thousand
03 Dec, 2024 10.0 10.0 9.0 10.0 87.5 Thousand
02 Dec, 2024 9.0 10.0 9.0 10.0 161.9 Thousand
29 Nov, 2024 10.0 10.0 10.0 10.0 15.9 Thousand
28 Nov, 2024 10.0 10.0 9.0 10.0 38.6 Thousand