PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.0 9.0 8.0 9.0 7.54 Million
11 Nov, 2024 9.0 9.0 9.0 9.0 6.18 Million
08 Nov, 2024 9.0 9.0 9.0 9.0 2.47 Million
07 Nov, 2024 9.0 9.0 9.0 9.0 515.8 Thousand
06 Nov, 2024 9.0 9.0 9.0 9.0 1.54 Million
05 Nov, 2024 9.0 10.0 9.0 10.0 656.9 Thousand
04 Nov, 2024 10.0 10.0 9.0 9.0 1.23 Million
01 Nov, 2024 10.0 10.0 10.0 10.0 16.4 Thousand
31 Oct, 2024 10.0 10.0 10.0 10.0 19.3 Thousand
30 Oct, 2024 10.0 10.0 9.0 10.0 67.4 Thousand