PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 335.3 Thousand |
| 19 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 721.9 Million |
| 18 Feb, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 3.86 Million |
| 17 Feb, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 9.99 Million |
| 14 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6.79 Million |
| 13 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4.51 Million |
| 12 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 6.83 Million |
| 11 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 3.89 Million |
| 10 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.89 Million |
| 07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.08 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND