PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.0 9.0 9.0 9.0 57.6 Thousand
14 Oct, 2024 9.0 9.0 9.0 9.0 199.2 Thousand
11 Oct, 2024 10.0 10.0 10.0 10.0 1000.00
10 Oct, 2024 10.0 10.0 10.0 10.0 16.7 Thousand
09 Oct, 2024 11.0 11.0 10.0 10.0 22 Thousand
08 Oct, 2024 10.0 11.0 10.0 11.0 39.8 Thousand
07 Oct, 2024 10.0 11.0 10.0 10.0 629.9 Thousand
04 Oct, 2024 10.0 10.0 10.0 10.0 6.28 Million
03 Oct, 2024 9.0 10.0 9.0 10.0 1.93 Million
02 Oct, 2024 9.0 9.0 8.0 9.0 1.33 Million