PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 569.8 Thousand |
| 17 Jan, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 270 Thousand |
| 16 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 118.3 Thousand |
| 15 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 153.4 Thousand |
| 14 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.18 Million |
| 13 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 644.5 Thousand |
| 10 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.49 Million |
| 09 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1.16 Million |
| 08 Jan, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 709 Thousand |
| 07 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 100 Thousand |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND