PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.0 10.0 9.0 10.0 198.2 Thousand
24 Dec, 2024 11.0 11.0 10.0 10.0 171.3 Thousand
23 Dec, 2024 10.0 11.0 9.0 11.0 29.7 Thousand
20 Dec, 2024 10.0 10.0 10.0 10.0 172.4 Thousand
19 Dec, 2024 9.0 10.0 9.0 10.0 5500.00
18 Dec, 2024 10.0 10.0 10.0 10.0 108.9 Thousand
17 Dec, 2024 9.0 10.0 9.0 10.0 3.54 Million
16 Dec, 2024 9.0 10.0 9.0 10.0 78.7 Thousand
13 Dec, 2024 9.0 9.0 9.0 9.0 1.24 Million
12 Dec, 2024 10.0 10.0 9.0 9.0 1.31 Million