PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 428.9 Thousand |
| 10 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 213.7 Thousand |
| 09 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 299.3 Thousand |
| 08 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 299.3 Thousand |
| 06 Sep, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 253.6 Thousand |
| 05 Sep, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 664.2 Thousand |
| 04 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 40.06 Million |
| 03 Sep, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 40.06 Million |
| 02 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.1 Million |
| 01 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.1 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND