PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.0 9.0 8.0 9.0 1 Million
08 May, 2024 8.0 9.0 8.0 9.0 18.4 Thousand
07 May, 2024 8.0 8.0 8.0 8.0 616.2 Thousand
06 May, 2024 9.0 9.0 8.0 8.0 550.6 Thousand
03 May, 2024 9.0 9.0 9.0 9.0 110.9 Thousand
02 May, 2024 9.0 9.0 9.0 9.0 52.1 Thousand
30 Apr, 2024 9.0 9.0 9.0 9.0 44.2 Thousand
29 Apr, 2024 9.0 9.0 9.0 9.0 1600.00
26 Apr, 2024 10.0 10.0 9.0 10.0 11.6 Thousand
25 Apr, 2024 9.0 10.0 9.0 10.0 41.9 Thousand