PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 43.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.0 10.0 9.0 10.0 967.3 Thousand
19 Nov, 2024 10.0 10.0 10.0 10.0 179.2 Thousand
18 Nov, 2024 12.0 12.0 11.0 11.0 1.01 Million
15 Nov, 2024 11.0 12.0 11.0 12.0 76.4 Thousand
14 Nov, 2024 11.0 11.0 11.0 11.0 344.6 Thousand
13 Nov, 2024 9.0 10.0 9.0 10.0 1.57 Million
12 Nov, 2024 9.0 9.0 8.0 9.0 7.54 Million
11 Nov, 2024 9.0 9.0 9.0 9.0 6.18 Million
08 Nov, 2024 9.0 9.0 9.0 9.0 2.47 Million
07 Nov, 2024 9.0 9.0 9.0 9.0 515.8 Thousand