OASA.JK | PT Protech Mitra Perkasa Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	195.0	210.0	192.0	200.0	72.84 Million
14 Sep, 2023	190.0	202.0	188.0	194.0	59.44 Million