PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 161.06 Million |
| 12 Feb, 2024 | 141.0 | 148.0 | 141.0 | 147.0 | 149.25 Million |
| 07 Feb, 2024 | 142.0 | 144.0 | 140.0 | 141.0 | 110.59 Million |
| 06 Feb, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 180.41 Million |
| 05 Feb, 2024 | 140.0 | 144.0 | 139.0 | 143.0 | 162.18 Million |
| 02 Feb, 2024 | 142.0 | 145.0 | 140.0 | 140.0 | 176.86 Million |
| 01 Feb, 2024 | 147.0 | 153.0 | 140.0 | 141.0 | 110.7 Million |
| 31 Jan, 2024 | 144.0 | 148.0 | 143.0 | 146.0 | 138.56 Million |
| 30 Jan, 2024 | 141.0 | 145.0 | 141.0 | 144.0 | 119.82 Million |
| 29 Jan, 2024 | 140.0 | 143.0 | 139.0 | 141.0 | 111.75 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX