PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 127.0 | 128.0 | 114.0 | 122.0 | 90.85 Million |
| 18 Apr, 2024 | 122.0 | 128.0 | 122.0 | 126.0 | 87.48 Million |
| 17 Apr, 2024 | 116.0 | 122.0 | 114.0 | 122.0 | 70.38 Million |
| 16 Apr, 2024 | 113.0 | 119.0 | 111.0 | 116.0 | 25.9 Million |
| 05 Apr, 2024 | 115.0 | 118.0 | 113.0 | 118.0 | 2.37 Million |
| 04 Apr, 2024 | 118.0 | 120.0 | 114.0 | 116.0 | 4.52 Million |
| 03 Apr, 2024 | 113.0 | 120.0 | 109.0 | 118.0 | 14.8 Million |
| 02 Apr, 2024 | 106.0 | 113.0 | 102.0 | 112.0 | 18.97 Million |
| 01 Apr, 2024 | 119.0 | 121.0 | 100.0 | 106.0 | 12.36 Million |
| 29 Feb, 2024 | 100.0 | 119.0 | 92.0 | 119.0 | 34.64 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX