PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 126.0 | 133.0 | 124.0 | 133.0 | 116.79 Million |
| 06 May, 2024 | 122.0 | 127.0 | 122.0 | 125.0 | 93.55 Million |
| 03 May, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 149.2 Million |
| 02 May, 2024 | 123.0 | 125.0 | 118.0 | 120.0 | 236.85 Million |
| 30 Apr, 2024 | 125.0 | 127.0 | 122.0 | 122.0 | 45.23 Million |
| 29 Apr, 2024 | 125.0 | 127.0 | 123.0 | 125.0 | 64.41 Million |
| 26 Apr, 2024 | 126.0 | 128.0 | 124.0 | 124.0 | 65.48 Million |
| 25 Apr, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 117.97 Million |
| 24 Apr, 2024 | 128.0 | 128.0 | 123.0 | 124.0 | 63.13 Million |
| 23 Apr, 2024 | 128.0 | 129.0 | 122.0 | 127.0 | 82.48 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX