PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 145.0 | 147.0 | 143.0 | 147.0 | 157.17 Million |
| 21 May, 2024 | 141.0 | 145.0 | 140.0 | 143.0 | 139.73 Million |
| 20 May, 2024 | 137.0 | 143.0 | 136.0 | 140.0 | 124.46 Million |
| 17 May, 2024 | 139.0 | 140.0 | 135.0 | 136.0 | 139.51 Million |
| 16 May, 2024 | 138.0 | 139.0 | 136.0 | 138.0 | 88.08 Million |
| 15 May, 2024 | 138.0 | 140.0 | 135.0 | 136.0 | 134.35 Million |
| 14 May, 2024 | 133.0 | 138.0 | 132.0 | 136.0 | 44.95 Million |
| 13 May, 2024 | 135.0 | 137.0 | 125.0 | 132.0 | 125.64 Million |
| 08 May, 2024 | 134.0 | 140.0 | 132.0 | 135.0 | 111.64 Million |
| 07 May, 2024 | 126.0 | 133.0 | 124.0 | 133.0 | 116.79 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX