PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 141.0 | 141.0 | 137.0 | 140.0 | 1.67 Million |
| 28 May, 2025 | 145.0 | 145.0 | 137.0 | 139.0 | 74.73 Million |
| 27 May, 2025 | 141.0 | 146.0 | 141.0 | 145.0 | 76.37 Million |
| 26 May, 2025 | 144.0 | 144.0 | 140.0 | 140.0 | 132.66 Million |
| 23 May, 2025 | 143.0 | 150.0 | 140.0 | 142.0 | 223.84 Million |
| 22 May, 2025 | 142.0 | 147.0 | 141.0 | 143.0 | 56.26 Million |
| 21 May, 2025 | 147.0 | 147.0 | 140.0 | 142.0 | 56.72 Million |
| 20 May, 2025 | 143.0 | 148.0 | 139.0 | 146.0 | 244.81 Million |
| 19 May, 2025 | 133.0 | 145.0 | 133.0 | 143.0 | 277.62 Million |
| 16 May, 2025 | 134.0 | 135.0 | 130.0 | 132.0 | 61.79 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX