PT Protech Mitra Perkasa Tbk (OASA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.0 149.0 143.0 149.0 198.46 Million
02 Jan, 2025 141.0 146.0 139.0 143.0 146.64 Million
30 Dec, 2024 143.0 143.0 132.0 141.0 39.41 Million
27 Dec, 2024 139.0 146.0 137.0 143.0 193.86 Million
24 Dec, 2024 133.0 140.0 130.0 139.0 147.37 Million
23 Dec, 2024 142.0 142.0 126.0 133.0 119.66 Million
20 Dec, 2024 146.0 146.0 141.0 142.0 59.09 Million
19 Dec, 2024 147.0 148.0 143.0 145.0 187.3 Million
18 Dec, 2024 145.0 148.0 143.0 147.0 197.25 Million
17 Dec, 2024 140.0 145.0 140.0 145.0 71.38 Million