PT Protech Mitra Perkasa Tbk (OASA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 136.0 143.0 136.0 141.0 194.23 Million
29 Nov, 2024 135.0 136.0 134.0 136.0 93.05 Million
28 Nov, 2024 132.0 136.0 129.0 136.0 106.76 Million
26 Nov, 2024 130.0 133.0 126.0 132.0 158.62 Million
25 Nov, 2024 133.0 134.0 130.0 130.0 131.61 Million
22 Nov, 2024 133.0 137.0 131.0 133.0 85.68 Million
21 Nov, 2024 136.0 137.0 133.0 133.0 78.8 Million
20 Nov, 2024 134.0 137.0 134.0 135.0 120.66 Million
19 Nov, 2024 131.0 135.0 128.0 133.0 110.23 Million
18 Nov, 2024 128.0 133.0 124.0 131.0 128.59 Million