PT Protech Mitra Perkasa Tbk (OASA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 143.0 143.0 139.0 140.0 117.22 Million
13 Dec, 2024 145.0 147.0 143.0 143.0 95.85 Million
12 Dec, 2024 144.0 145.0 140.0 145.0 73.64 Million
11 Dec, 2024 147.0 148.0 143.0 144.0 150.16 Million
10 Dec, 2024 149.0 150.0 145.0 148.0 107.25 Million
09 Dec, 2024 142.0 150.0 140.0 145.0 94.83 Million
06 Dec, 2024 142.0 146.0 141.0 143.0 140.74 Million
05 Dec, 2024 145.0 151.0 140.0 141.0 153.8 Million
04 Dec, 2024 144.0 156.0 143.0 145.0 154.55 Million
03 Dec, 2024 141.0 147.0 141.0 143.0 97.03 Million