PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 193.0 | 196.0 | 180.0 | 185.0 | 39.57 Million |
| 12 Jun, 2025 | 165.0 | 175.0 | 164.0 | 175.0 | 6.57 Million |
| 11 Jun, 2025 | 157.0 | 167.0 | 156.0 | 163.0 | 13.35 Million |
| 10 Jun, 2025 | 145.0 | 149.0 | 141.0 | 147.0 | 3.57 Million |
| 05 Jun, 2025 | 146.0 | 149.0 | 141.0 | 145.0 | 21.81 Million |
| 04 Jun, 2025 | 145.0 | 149.0 | 144.0 | 146.0 | 85.59 Million |
| 03 Jun, 2025 | 145.0 | 147.0 | 139.0 | 145.0 | 75.22 Million |
| 02 Jun, 2025 | 141.0 | 146.0 | 137.0 | 145.0 | 242.2 Million |
| 28 May, 2025 | 145.0 | 145.0 | 137.0 | 139.0 | 74.73 Million |
| 27 May, 2025 | 141.0 | 146.0 | 141.0 | 145.0 | 76.37 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX