PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 149.0 | 153.0 | 148.0 | 153.0 | 133.35 Million |
| 23 Feb, 2024 | 151.0 | 154.0 | 148.0 | 148.0 | 190.78 Million |
| 22 Feb, 2024 | 146.0 | 152.0 | 145.0 | 151.0 | 156.89 Million |
| 21 Feb, 2024 | 148.0 | 148.0 | 142.0 | 145.0 | 169.23 Million |
| 20 Feb, 2024 | 153.0 | 157.0 | 143.0 | 147.0 | 106.03 Million |
| 19 Feb, 2024 | 153.0 | 158.0 | 151.0 | 153.0 | 230.77 Million |
| 16 Feb, 2024 | 148.0 | 153.0 | 148.0 | 153.0 | 161.33 Million |
| 15 Feb, 2024 | 149.0 | 153.0 | 147.0 | 148.0 | 183.09 Million |
| 13 Feb, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 161.06 Million |
| 12 Feb, 2024 | 141.0 | 148.0 | 141.0 | 147.0 | 149.25 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX