PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 142.0 | 143.0 | 138.0 | 140.0 | 180.83 Million |
| 22 Jan, 2024 | 143.0 | 145.0 | 140.0 | 142.0 | 133.61 Million |
| 19 Jan, 2024 | 142.0 | 145.0 | 139.0 | 142.0 | 115.92 Million |
| 18 Jan, 2024 | 138.0 | 141.0 | 137.0 | 140.0 | 135.94 Million |
| 17 Jan, 2024 | 137.0 | 140.0 | 136.0 | 138.0 | 156.63 Million |
| 16 Jan, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 36.57 Million |
| 15 Jan, 2024 | 140.0 | 144.0 | 139.0 | 141.0 | 133.21 Million |
| 12 Jan, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 111.51 Million |
| 11 Jan, 2024 | 145.0 | 145.0 | 139.0 | 142.0 | 132.14 Million |
| 10 Jan, 2024 | 144.0 | 149.0 | 141.0 | 143.0 | 88.3 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX