PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 144.0 | 146.0 | 139.0 | 143.0 | 146.36 Million |
| 08 Jan, 2024 | 139.0 | 150.0 | 139.0 | 144.0 | 133.82 Million |
| 05 Jan, 2024 | 138.0 | 141.0 | 136.0 | 139.0 | 164.7 Million |
| 04 Jan, 2024 | 136.0 | 140.0 | 135.0 | 138.0 | 120.17 Million |
| 03 Jan, 2024 | 141.0 | 142.0 | 136.0 | 136.0 | 133.37 Million |
| 02 Jan, 2024 | 137.0 | 141.0 | 136.0 | 140.0 | 107.53 Million |
| 29 Dec, 2023 | 146.0 | 148.0 | 136.0 | 137.0 | 97.41 Million |
| 28 Dec, 2023 | 166.0 | 167.0 | 141.0 | 146.0 | 119.19 Million |
| 27 Dec, 2023 | 155.0 | 174.0 | 154.0 | 165.0 | 173.41 Million |
| 22 Dec, 2023 | 157.0 | 162.0 | 151.0 | 154.0 | 99.14 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX