PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 394.0 394.0 380.0 386.0 632 Thousand
14 Nov, 2024 408.0 412.0 388.0 394.0 1.8 Million
13 Nov, 2024 404.0 412.0 402.0 408.0 322.7 Thousand
12 Nov, 2024 402.0 416.0 400.0 404.0 817 Thousand
11 Nov, 2024 420.0 420.0 402.0 402.0 840.2 Thousand
08 Nov, 2024 426.0 426.0 406.0 420.0 528 Thousand
07 Nov, 2024 424.0 430.0 422.0 426.0 757.8 Thousand
06 Nov, 2024 424.0 432.0 408.0 426.0 1.05 Million
05 Nov, 2024 430.0 440.0 422.0 428.0 775.8 Thousand
04 Nov, 2024 436.0 450.0 418.0 430.0 1.67 Million