PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 356.0 358.0 348.0 352.0 1.68 Million
13 Dec, 2024 358.0 362.0 356.0 356.0 405.3 Thousand
12 Dec, 2024 360.0 362.0 356.0 358.0 912.7 Thousand
11 Dec, 2024 366.0 372.0 354.0 358.0 3.03 Million
10 Dec, 2024 376.0 378.0 360.0 364.0 2.24 Million
09 Dec, 2024 362.0 384.0 362.0 376.0 3.57 Million
06 Dec, 2024 356.0 360.0 352.0 358.0 379.7 Thousand
05 Dec, 2024 362.0 366.0 352.0 356.0 800.7 Thousand
04 Dec, 2024 360.0 366.0 360.0 362.0 142.6 Thousand
03 Dec, 2024 362.0 362.0 348.0 360.0 200.7 Thousand