PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 342.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 340.0 342.0 338.0 340.0 953.4 Thousand
23 May, 2025 344.0 346.0 338.0 340.0 4.09 Million
22 May, 2025 342.0 346.0 338.0 342.0 1.14 Million
21 May, 2025 342.0 344.0 340.0 342.0 737.2 Thousand
20 May, 2025 344.0 344.0 340.0 342.0 2.38 Million
19 May, 2025 342.0 346.0 338.0 344.0 3.79 Million
16 May, 2025 342.0 348.0 338.0 342.0 1.57 Million
15 May, 2025 340.0 346.0 338.0 342.0 1.17 Million
14 May, 2025 340.0 344.0 338.0 340.0 1.19 Million
09 May, 2025 340.0 340.0 338.0 340.0 180.6 Thousand