PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 342.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 356.0 358.0 346.0 350.0 795.7 Thousand
15 Sep, 2023 362.0 364.0 354.0 354.0 541 Thousand
14 Sep, 2023 360.0 366.0 356.0 362.0 220.4 Thousand