PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 358.0 358.0 352.0 354.0 272.8 Thousand
02 Jan, 2025 354.0 356.0 350.0 356.0 349.5 Thousand
30 Dec, 2024 350.0 352.0 348.0 352.0 548.2 Thousand
27 Dec, 2024 350.0 354.0 346.0 346.0 179.7 Thousand
24 Dec, 2024 346.0 352.0 344.0 348.0 255.5 Thousand
23 Dec, 2024 348.0 350.0 344.0 346.0 142.7 Thousand
20 Dec, 2024 346.0 350.0 346.0 346.0 50.9 Thousand
19 Dec, 2024 348.0 348.0 344.0 344.0 492.4 Thousand
18 Dec, 2024 350.0 354.0 348.0 348.0 257.1 Thousand
17 Dec, 2024 352.0 354.0 350.0 350.0 228.4 Thousand