PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 300.0
(0.0%)
IDR 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 300.0 | 306.0 | 294.0 | 300.0 | 864.6 Thousand |
| 14 Apr, 2025 | 294.0 | 304.0 | 294.0 | 302.0 | 137 Thousand |
| 11 Apr, 2025 | 288.0 | 300.0 | 288.0 | 294.0 | 126.5 Thousand |
| 10 Apr, 2025 | 298.0 | 298.0 | 290.0 | 294.0 | 183.4 Thousand |
| 09 Apr, 2025 | 288.0 | 294.0 | 288.0 | 290.0 | 124 Thousand |
| 08 Apr, 2025 | 288.0 | 298.0 | 278.0 | 288.0 | 883.5 Thousand |
| 07 Apr, 2025 | 336.0 | 336.0 | 306.0 | 306.0 | 7800.00 |
| 27 Mar, 2025 | 308.0 | 318.0 | 302.0 | 306.0 | 667.3 Thousand |
| 26 Mar, 2025 | 308.0 | 310.0 | 294.0 | 308.0 | 1.75 Million |
| 25 Mar, 2025 | 322.0 | 326.0 | 316.0 | 320.0 | 90.9 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE