PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 318.0 | 318.0 | 314.0 | 318.0 | 375.5 Thousand |
| 04 Jun, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 261 Thousand |
| 03 Jun, 2025 | 340.0 | 340.0 | 336.0 | 336.0 | 174.8 Thousand |
| 02 Jun, 2025 | 342.0 | 342.0 | 340.0 | 342.0 | 342.2 Thousand |
| 28 May, 2025 | 342.0 | 342.0 | 338.0 | 340.0 | 1.33 Million |
| 27 May, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 458.9 Thousand |
| 26 May, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 953.4 Thousand |
| 23 May, 2025 | 344.0 | 346.0 | 338.0 | 340.0 | 4.09 Million |
| 22 May, 2025 | 342.0 | 346.0 | 338.0 | 342.0 | 1.14 Million |
| 21 May, 2025 | 342.0 | 344.0 | 340.0 | 342.0 | 737.2 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE