PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 340.0 | 340.0 | 338.0 | 340.0 | 180.6 Thousand |
| 08 May, 2025 | 344.0 | 346.0 | 334.0 | 340.0 | 1.2 Million |
| 07 May, 2025 | 346.0 | 348.0 | 338.0 | 344.0 | 952.8 Thousand |
| 06 May, 2025 | 350.0 | 352.0 | 344.0 | 346.0 | 570.2 Thousand |
| 05 May, 2025 | 338.0 | 350.0 | 338.0 | 350.0 | 769.3 Thousand |
| 02 May, 2025 | 332.0 | 342.0 | 330.0 | 338.0 | 1.65 Million |
| 30 Apr, 2025 | 322.0 | 328.0 | 320.0 | 324.0 | 308.6 Thousand |
| 29 Apr, 2025 | 318.0 | 324.0 | 316.0 | 324.0 | 214.9 Thousand |
| 28 Apr, 2025 | 316.0 | 318.0 | 314.0 | 316.0 | 134.8 Thousand |
| 25 Apr, 2025 | 312.0 | 316.0 | 310.0 | 316.0 | 135.9 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE