PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 358.0 364.0 358.0 360.0 237.3 Thousand
29 Nov, 2024 376.0 382.0 352.0 358.0 1.83 Million
28 Nov, 2024 392.0 396.0 372.0 376.0 407.4 Thousand
26 Nov, 2024 388.0 406.0 382.0 392.0 1.16 Million
25 Nov, 2024 362.0 394.0 360.0 388.0 1.74 Million
22 Nov, 2024 368.0 368.0 350.0 362.0 333.3 Thousand
21 Nov, 2024 374.0 378.0 366.0 368.0 800.2 Thousand
20 Nov, 2024 378.0 378.0 372.0 376.0 142.3 Thousand
19 Nov, 2024 368.0 378.0 356.0 374.0 426.4 Thousand
18 Nov, 2024 384.0 384.0 352.0 368.0 1.35 Million