PT Nusa Raya Cipta Tbk (NRCA.JK)
IDR 342.0
(1.18%)
IDR 342.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 316.0 | 318.0 | 314.0 | 316.0 | 134.8 Thousand |
| 25 Apr, 2025 | 312.0 | 316.0 | 310.0 | 316.0 | 135.9 Thousand |
| 24 Apr, 2025 | 308.0 | 314.0 | 306.0 | 312.0 | 487.4 Thousand |
| 23 Apr, 2025 | 306.0 | 306.0 | 304.0 | 306.0 | 237.2 Thousand |
| 22 Apr, 2025 | 304.0 | 304.0 | 300.0 | 304.0 | 283.3 Thousand |
| 21 Apr, 2025 | 300.0 | 306.0 | 298.0 | 302.0 | 221.3 Thousand |
| 18 Apr, 2025 | 298.0 | 300.0 | 296.0 | 298.0 | 81.3 Thousand |
| 17 Apr, 2025 | 298.0 | 300.0 | 296.0 | 298.0 | 81.3 Thousand |
| 16 Apr, 2025 | 300.0 | 302.0 | 294.0 | 298.0 | 92.1 Thousand |
| 15 Apr, 2025 | 300.0 | 306.0 | 294.0 | 300.0 | 864.6 Thousand |
EXIDEIND
ASAL
CREATIVE
MIURF
U9R
TECHNOE