PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 444.0 454.0 428.0 442.0 2.44 Million
31 Oct, 2024 434.0 450.0 430.0 444.0 3 Million
30 Oct, 2024 432.0 438.0 412.0 430.0 3.21 Million
29 Oct, 2024 430.0 454.0 430.0 432.0 4.69 Million
28 Oct, 2024 396.0 438.0 396.0 428.0 6.09 Million
25 Oct, 2024 396.0 398.0 382.0 396.0 1.85 Million
24 Oct, 2024 392.0 400.0 390.0 396.0 1.28 Million
23 Oct, 2024 398.0 398.0 390.0 392.0 773.4 Thousand
22 Oct, 2024 396.0 398.0 394.0 396.0 526 Thousand
21 Oct, 2024 400.0 400.0 386.0 394.0 1.35 Million