PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 370.0 378.0 354.0 354.0 1.78 Million
22 Sep, 2023 354.0 378.0 352.0 366.0 2.51 Million
21 Sep, 2023 358.0 362.0 354.0 354.0 347.7 Thousand
20 Sep, 2023 354.0 360.0 352.0 356.0 636.3 Thousand
19 Sep, 2023 350.0 356.0 350.0 352.0 136.3 Thousand
18 Sep, 2023 356.0 358.0 346.0 350.0 795.7 Thousand
15 Sep, 2023 362.0 364.0 354.0 354.0 541 Thousand
14 Sep, 2023 360.0 366.0 356.0 362.0 220.4 Thousand