PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 340.0 342.0 334.0 338.0 877.2 Thousand
23 Oct, 2023 348.0 348.0 338.0 340.0 806 Thousand
20 Oct, 2023 348.0 348.0 344.0 348.0 1.13 Million
19 Oct, 2023 354.0 354.0 346.0 348.0 706.1 Thousand
18 Oct, 2023 354.0 354.0 350.0 352.0 181.3 Thousand
17 Oct, 2023 352.0 354.0 350.0 352.0 373.3 Thousand
16 Oct, 2023 352.0 354.0 348.0 350.0 393.6 Thousand
13 Oct, 2023 352.0 354.0 350.0 350.0 259.4 Thousand
12 Oct, 2023 354.0 356.0 352.0 352.0 314.4 Thousand
11 Oct, 2023 354.0 358.0 352.0 354.0 113 Thousand