PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 340.0 340.0 332.0 338.0 589.3 Thousand
06 Nov, 2023 336.0 338.0 334.0 338.0 605.2 Thousand
03 Nov, 2023 336.0 340.0 332.0 334.0 633.5 Thousand
02 Nov, 2023 334.0 338.0 330.0 330.0 1.01 Million
01 Nov, 2023 332.0 340.0 328.0 330.0 1.14 Million
31 Oct, 2023 334.0 340.0 322.0 328.0 1.55 Million
30 Oct, 2023 338.0 338.0 328.0 334.0 588.7 Thousand
27 Oct, 2023 334.0 338.0 330.0 334.0 532.2 Thousand
26 Oct, 2023 336.0 338.0 330.0 332.0 603.6 Thousand
25 Oct, 2023 338.0 340.0 332.0 336.0 266.8 Thousand