PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 336.0 338.0 334.0 336.0 80.6 Thousand
04 Dec, 2023 338.0 338.0 332.0 336.0 164.2 Thousand
01 Dec, 2023 338.0 338.0 332.0 332.0 252 Thousand
30 Nov, 2023 338.0 338.0 332.0 332.0 477.7 Thousand
29 Nov, 2023 338.0 338.0 332.0 334.0 537.2 Thousand
28 Nov, 2023 338.0 338.0 334.0 336.0 151.7 Thousand
27 Nov, 2023 336.0 338.0 332.0 336.0 662.8 Thousand
24 Nov, 2023 336.0 336.0 332.0 332.0 724 Thousand
23 Nov, 2023 336.0 344.0 334.0 336.0 834.6 Thousand
22 Nov, 2023 336.0 340.0 334.0 336.0 471.1 Thousand