PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 338.0 342.0 334.0 340.0 244.6 Thousand
04 Jan, 2024 340.0 340.0 334.0 338.0 498.6 Thousand
03 Jan, 2024 336.0 342.0 334.0 340.0 368.3 Thousand
02 Jan, 2024 336.0 342.0 332.0 336.0 544.7 Thousand
29 Dec, 2023 334.0 336.0 332.0 332.0 215.3 Thousand
28 Dec, 2023 332.0 336.0 328.0 334.0 306 Thousand
27 Dec, 2023 328.0 332.0 324.0 328.0 258.4 Thousand
22 Dec, 2023 328.0 328.0 322.0 322.0 251.3 Thousand
21 Dec, 2023 330.0 330.0 320.0 326.0 377.1 Thousand
20 Dec, 2023 326.0 330.0 326.0 326.0 161.7 Thousand