PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 328.0 330.0 326.0 328.0 206.4 Thousand
01 Feb, 2024 330.0 330.0 326.0 330.0 126.9 Thousand
31 Jan, 2024 330.0 332.0 328.0 330.0 161.7 Thousand
30 Jan, 2024 332.0 332.0 326.0 330.0 216.1 Thousand
29 Jan, 2024 334.0 336.0 324.0 330.0 434.3 Thousand
26 Jan, 2024 336.0 336.0 328.0 334.0 681.4 Thousand
25 Jan, 2024 332.0 338.0 330.0 330.0 750.6 Thousand
24 Jan, 2024 338.0 338.0 330.0 332.0 965.5 Thousand
23 Jan, 2024 340.0 340.0 336.0 336.0 214.9 Thousand
22 Jan, 2024 338.0 342.0 336.0 340.0 642.9 Thousand