PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 340.0 344.0 336.0 336.0 309.7 Thousand
20 Feb, 2024 336.0 340.0 336.0 340.0 517.5 Thousand
19 Feb, 2024 336.0 340.0 334.0 336.0 430.9 Thousand
16 Feb, 2024 342.0 344.0 336.0 336.0 392.1 Thousand
15 Feb, 2024 334.0 348.0 330.0 342.0 2.87 Million
13 Feb, 2024 332.0 336.0 330.0 332.0 247.9 Thousand
12 Feb, 2024 330.0 332.0 328.0 332.0 75.7 Thousand
07 Feb, 2024 330.0 332.0 328.0 330.0 86.4 Thousand
06 Feb, 2024 330.0 332.0 326.0 330.0 643 Thousand
05 Feb, 2024 328.0 332.0 328.0 330.0 117.8 Thousand