PT Nusa Raya Cipta Tbk (NRCA.JK)

IDR 346.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 342.0 348.0 340.0 344.0 1.84 Million
28 Mar, 2024 348.0 354.0 342.0 342.0 1.66 Million
27 Mar, 2024 350.0 350.0 346.0 350.0 462.8 Thousand
26 Mar, 2024 346.0 350.0 346.0 348.0 513.1 Thousand
25 Mar, 2024 350.0 352.0 344.0 346.0 1.16 Million
22 Mar, 2024 350.0 358.0 344.0 346.0 2.64 Million
21 Mar, 2024 352.0 352.0 344.0 348.0 962.5 Thousand
20 Mar, 2024 344.0 350.0 342.0 350.0 1.69 Million
19 Mar, 2024 344.0 346.0 340.0 342.0 2.38 Million
18 Mar, 2024 352.0 352.0 344.0 344.0 2.24 Million